Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 64.55 65.0 63.45 64.75 157.99 Thousand
20 Feb, 2014 63.75 65.45 63.75 64.3 240.29 Thousand
19 Feb, 2014 63.5 65.0 63.45 64.2 6882.00
18 Feb, 2014 63.5 64.35 62.75 63.95 150.91 Thousand
17 Feb, 2014 63.5 65.0 63.4 64.2 5942.00
14 Feb, 2014 64.0 68.7 63.25 64.0 215.89 Thousand
13 Feb, 2014 63.8 64.85 63.2 64.2 9157.00
12 Feb, 2014 63.8 64.85 63.3 64.25 11.9 Thousand
11 Feb, 2014 63.8 64.8 62.35 64.1 6909.00
10 Feb, 2014 63.5 64.85 62.85 64.1 233.64 Thousand