Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 84.4 86.65 83.0 83.7 208.2 Thousand
28 Jul, 2015 86.9 87.4 82.7 83.3 776.76 Thousand
27 Jul, 2015 87.45 87.5 84.0 84.5 149.84 Thousand
24 Jul, 2015 87.75 91.8 86.0 87.5 718.55 Thousand
23 Jul, 2015 84.7 89.0 83.35 87.75 507.64 Thousand
22 Jul, 2015 83.8 89.6 82.1 84.65 438.79 Thousand
21 Jul, 2015 90.15 90.65 81.5 83.1 320.94 Thousand
20 Jul, 2015 88.0 92.75 88.0 90.15 387.78 Thousand
17 Jul, 2015 88.6 93.4 86.45 87.8 1.01 Million
16 Jul, 2015 83.5 89.95 77.55 88.55 2.67 Million