Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 72.0 74.5 71.35 72.65 23.07 Thousand
30 Jun, 2015 73.3 73.8 71.2 71.9 96.2 Thousand
29 Jun, 2015 70.1 73.0 65.65 70.35 1.42 Million
26 Jun, 2015 66.0 73.65 66.0 71.85 157.27 Thousand
25 Jun, 2015 65.15 66.75 65.05 66.15 14.74 Thousand
24 Jun, 2015 66.45 67.85 64.7 66.0 185.28 Thousand
23 Jun, 2015 67.0 69.2 66.7 67.0 185.99 Thousand
22 Jun, 2015 68.05 69.8 67.2 67.65 73.09 Thousand
19 Jun, 2015 65.1 68.45 64.9 68.0 643.84 Thousand
18 Jun, 2015 65.15 66.0 64.75 65.05 172.04 Thousand