Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 85.0 85.5 81.2 81.95 876.85 Thousand
14 Jul, 2015 80.0 88.9 79.45 85.45 5.2 Million
13 Jul, 2015 79.9 80.0 77.0 79.4 537.62 Thousand
10 Jul, 2015 79.95 80.0 78.1 79.0 31.53 Thousand
09 Jul, 2015 76.8 81.0 76.2 78.55 653.57 Thousand
08 Jul, 2015 77.6 79.75 75.25 76.2 744.56 Thousand
07 Jul, 2015 79.0 79.8 76.3 78.05 561.2 Thousand
06 Jul, 2015 72.3 80.0 72.1 79.8 151.81 Thousand
03 Jul, 2015 74.5 75.15 72.8 73.4 16.61 Thousand
02 Jul, 2015 73.0 76.95 72.25 73.8 152.65 Thousand