Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 76.95 80.5 73.6 79.7 435.78 Thousand
11 Aug, 2015 80.95 81.7 76.5 76.9 232.76 Thousand
10 Aug, 2015 82.5 83.7 80.15 80.8 152.66 Thousand
07 Aug, 2015 81.5 83.4 81.1 81.8 98.1 Thousand
06 Aug, 2015 83.0 83.7 81.25 81.8 234.49 Thousand
05 Aug, 2015 86.55 87.9 82.6 83.05 350 Thousand
04 Aug, 2015 85.95 93.4 84.8 86.5 1.16 Million
03 Aug, 2015 87.2 87.2 84.5 85.15 139.2 Thousand
31 Jul, 2015 88.15 89.4 85.35 86.05 198.29 Thousand
30 Jul, 2015 84.25 88.7 82.3 87.5 643.91 Thousand