Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 67.85 | 69.75 | 67.2 | 67.75 | 20.19 Thousand |
| 08 Sep, 2015 | 65.7 | 67.45 | 62.5 | 66.2 | 35.52 Thousand |
| 07 Sep, 2015 | 66.2 | 68.05 | 64.55 | 65.75 | 10.72 Thousand |
| 04 Sep, 2015 | 68.1 | 68.65 | 64.55 | 67.1 | 22.61 Thousand |
| 03 Sep, 2015 | 65.5 | 70.95 | 65.1 | 69.1 | 36.21 Thousand |
| 02 Sep, 2015 | 66.65 | 66.9 | 64.45 | 64.9 | 20.18 Thousand |
| 01 Sep, 2015 | 68.3 | 69.45 | 64.6 | 65.65 | 53.09 Thousand |
| 31 Aug, 2015 | 69.1 | 71.0 | 68.5 | 68.9 | 58.24 Thousand |
| 28 Aug, 2015 | 72.3 | 74.25 | 69.1 | 69.9 | 44.82 Thousand |
| 27 Aug, 2015 | 68.9 | 74.2 | 68.65 | 71.0 | 74.32 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF