Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 79.0 | 79.8 | 77.3 | 77.95 | 60.57 Thousand |
| 09 Oct, 2015 | 79.75 | 82.0 | 78.0 | 78.7 | 471.9 Thousand |
| 08 Oct, 2015 | 76.95 | 80.0 | 76.8 | 78.35 | 189.68 Thousand |
| 07 Oct, 2015 | 76.0 | 79.2 | 76.0 | 76.65 | 91.52 Thousand |
| 06 Oct, 2015 | 76.3 | 79.05 | 74.6 | 77.5 | 179.38 Thousand |
| 05 Oct, 2015 | 71.1 | 77.4 | 70.0 | 76.3 | 128.83 Thousand |
| 01 Oct, 2015 | 71.0 | 72.5 | 69.25 | 71.7 | 29.19 Thousand |
| 30 Sep, 2015 | 72.75 | 72.75 | 69.2 | 71.15 | 37.63 Thousand |
| 29 Sep, 2015 | 68.8 | 69.5 | 68.2 | 69.05 | 6662.00 |
| 28 Sep, 2015 | 71.15 | 72.85 | 69.1 | 69.25 | 14.94 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF