Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 71.0 73.45 70.5 72.25 53.87 Thousand
09 Nov, 2015 68.2 72.35 67.0 72.15 57.25 Thousand
06 Nov, 2015 68.5 68.75 67.55 68.3 7992.00
05 Nov, 2015 68.05 69.8 67.75 68.65 51.43 Thousand
04 Nov, 2015 68.1 69.0 67.95 68.2 39.41 Thousand
03 Nov, 2015 68.75 69.2 67.7 68.0 13.03 Thousand
02 Nov, 2015 71.0 71.0 66.7 68.0 73.46 Thousand
30 Oct, 2015 72.65 73.2 68.7 69.1 59.91 Thousand
29 Oct, 2015 72.0 73.45 71.4 72.7 58.21 Thousand
28 Oct, 2015 73.4 73.4 71.35 71.9 64.95 Thousand