Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 80.0 80.0 78.2 79.1 22.83 Thousand
24 Nov, 2015 80.1 81.3 79.1 79.6 22.99 Thousand
23 Nov, 2015 80.7 81.7 77.75 80.8 145.72 Thousand
20 Nov, 2015 75.05 81.0 75.0 79.85 380.08 Thousand
19 Nov, 2015 75.05 75.85 73.55 75.5 14.32 Thousand
18 Nov, 2015 75.25 75.5 75.0 75.1 13.67 Thousand
17 Nov, 2015 74.95 76.25 73.1 75.85 36.16 Thousand
16 Nov, 2015 72.95 75.45 71.15 74.55 80.28 Thousand
13 Nov, 2015 72.5 73.0 70.25 72.2 53.55 Thousand
11 Nov, 2015 73.0 74.45 72.05 72.65 6062.00