Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 74.0 74.5 72.6 72.85 27.83 Thousand
26 Oct, 2015 76.05 76.05 72.75 73.35 23.03 Thousand
23 Oct, 2015 76.7 76.7 75.15 76.05 13.86 Thousand
21 Oct, 2015 79.15 79.15 75.7 75.9 17.99 Thousand
20 Oct, 2015 77.4 80.7 77.05 78.6 82.81 Thousand
19 Oct, 2015 77.85 78.4 75.0 77.9 59.95 Thousand
16 Oct, 2015 76.75 78.4 76.45 77.1 60.49 Thousand
15 Oct, 2015 77.4 79.2 76.8 77.25 62.3 Thousand
14 Oct, 2015 78.0 78.95 76.55 77.15 17.95 Thousand
13 Oct, 2015 78.6 80.45 76.65 78.4 113.65 Thousand