Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 69.05 74.5 69.05 72.55 38.8 Thousand
23 Sep, 2015 68.0 70.15 67.55 69.75 15.5 Thousand
22 Sep, 2015 70.0 74.0 68.1 68.7 24.33 Thousand
21 Sep, 2015 67.0 70.8 66.7 70.1 42.82 Thousand
18 Sep, 2015 66.75 68.7 66.55 68.05 20.25 Thousand
16 Sep, 2015 68.9 68.9 65.9 66.55 14.87 Thousand
15 Sep, 2015 68.3 69.75 65.3 68.35 42.1 Thousand
14 Sep, 2015 66.1 66.6 65.55 66.3 7481.00
11 Sep, 2015 67.2 68.7 65.55 66.4 14.09 Thousand
10 Sep, 2015 67.0 67.5 65.5 67.2 25.39 Thousand