Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 66.25 | 69.7 | 66.25 | 68.2 | 62.04 Thousand |
| 25 Aug, 2015 | 67.2 | 69.7 | 62.05 | 68.2 | 216.12 Thousand |
| 24 Aug, 2015 | 71.2 | 73.5 | 63.1 | 67.5 | 205.88 Thousand |
| 21 Aug, 2015 | 72.05 | 77.0 | 71.0 | 74.85 | 85.67 Thousand |
| 20 Aug, 2015 | 77.5 | 77.5 | 73.0 | 73.35 | 169.52 Thousand |
| 19 Aug, 2015 | 78.6 | 80.0 | 76.1 | 76.8 | 90.66 Thousand |
| 18 Aug, 2015 | 80.25 | 80.9 | 77.4 | 79.05 | 158.35 Thousand |
| 17 Aug, 2015 | 77.05 | 78.4 | 75.1 | 77.55 | 161.51 Thousand |
| 14 Aug, 2015 | 75.05 | 78.85 | 75.05 | 77.55 | 103.11 Thousand |
| 13 Aug, 2015 | 79.2 | 81.45 | 74.75 | 75.3 | 266 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF