Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 79.0 79.9 78.1 79.2 25.51 Thousand
23 Dec, 2015 78.2 79.9 77.0 79.4 24.36 Thousand
22 Dec, 2015 78.45 79.85 77.2 78.05 20.51 Thousand
21 Dec, 2015 81.0 81.0 76.75 78.4 33.11 Thousand
18 Dec, 2015 78.5 81.2 78.5 79.65 40.67 Thousand
17 Dec, 2015 78.5 80.5 77.2 79.7 85.57 Thousand
16 Dec, 2015 78.3 79.75 77.05 78.4 21.03 Thousand
15 Dec, 2015 79.0 79.8 77.55 78.65 5632.00
14 Dec, 2015 77.15 80.2 77.15 79.1 11.46 Thousand
11 Dec, 2015 79.5 81.9 76.2 80.2 38.95 Thousand