Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 87.5 | 96.4 | 87.0 | 93.4 | 486.91 Thousand |
| 07 Jan, 2016 | 88.6 | 88.6 | 84.45 | 86.05 | 219.92 Thousand |
| 06 Jan, 2016 | 93.0 | 94.3 | 87.0 | 88.1 | 249.86 Thousand |
| 05 Jan, 2016 | 85.1 | 93.0 | 83.65 | 91.7 | 600.3 Thousand |
| 04 Jan, 2016 | 85.5 | 87.0 | 83.45 | 86.05 | 178.33 Thousand |
| 01 Jan, 2016 | 83.6 | 86.0 | 82.5 | 85.25 | 95.59 Thousand |
| 31 Dec, 2015 | 82.95 | 89.7 | 82.2 | 83.85 | 687.1 Thousand |
| 30 Dec, 2015 | 80.0 | 83.6 | 79.5 | 82.25 | 287.81 Thousand |
| 29 Dec, 2015 | 79.0 | 80.45 | 77.5 | 79.85 | 177.05 Thousand |
| 28 Dec, 2015 | 79.0 | 81.8 | 78.35 | 79.35 | 65.92 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF