Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 77.55 | 82.0 | 76.3 | 81.15 | 56.27 Thousand |
| 21 Jan, 2016 | 75.0 | 79.05 | 74.65 | 78.05 | 79.97 Thousand |
| 20 Jan, 2016 | 76.0 | 77.75 | 73.0 | 74.45 | 25.54 Thousand |
| 19 Jan, 2016 | 75.3 | 78.0 | 75.3 | 76.8 | 25.61 Thousand |
| 18 Jan, 2016 | 79.0 | 79.25 | 73.5 | 75.85 | 132.61 Thousand |
| 15 Jan, 2016 | 84.9 | 84.9 | 75.3 | 77.75 | 65.91 Thousand |
| 14 Jan, 2016 | 80.0 | 83.5 | 77.5 | 82.15 | 91.3 Thousand |
| 13 Jan, 2016 | 86.0 | 87.0 | 76.5 | 81.1 | 229.84 Thousand |
| 12 Jan, 2016 | 90.0 | 90.7 | 81.2 | 84.2 | 171.37 Thousand |
| 11 Jan, 2016 | 92.0 | 92.45 | 88.55 | 89.55 | 181.35 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF