Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 74.4 | 75.0 | 72.85 | 73.25 | 5722.00 |
| 19 Feb, 2016 | 73.0 | 74.5 | 72.3 | 73.8 | 7742.00 |
| 18 Feb, 2016 | 75.1 | 76.6 | 72.9 | 73.6 | 18.24 Thousand |
| 17 Feb, 2016 | 78.5 | 78.5 | 74.0 | 74.85 | 24.77 Thousand |
| 16 Feb, 2016 | 77.5 | 79.5 | 75.25 | 76.1 | 21.69 Thousand |
| 15 Feb, 2016 | 78.05 | 79.9 | 76.2 | 78.95 | 60.09 Thousand |
| 12 Feb, 2016 | 79.0 | 79.5 | 76.0 | 77.45 | 21.1 Thousand |
| 11 Feb, 2016 | 82.0 | 82.0 | 75.75 | 79.1 | 56.21 Thousand |
| 10 Feb, 2016 | 81.1 | 82.5 | 79.5 | 81.95 | 59.44 Thousand |
| 09 Feb, 2016 | 82.2 | 82.9 | 80.5 | 81.4 | 14.63 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF