Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 75.95 | 81.0 | 74.5 | 80.4 | 182.65 Thousand |
| 09 Dec, 2015 | 77.0 | 77.0 | 73.0 | 73.95 | 36.16 Thousand |
| 08 Dec, 2015 | 80.0 | 80.55 | 75.5 | 76.25 | 20.03 Thousand |
| 07 Dec, 2015 | 79.5 | 81.8 | 79.5 | 80.55 | 40.85 Thousand |
| 04 Dec, 2015 | 79.5 | 83.0 | 78.3 | 79.7 | 95.32 Thousand |
| 03 Dec, 2015 | 79.0 | 81.8 | 77.1 | 79.6 | 83.73 Thousand |
| 02 Dec, 2015 | 81.15 | 81.55 | 77.7 | 78.9 | 46.61 Thousand |
| 01 Dec, 2015 | 86.4 | 86.4 | 81.75 | 82.15 | 60.07 Thousand |
| 30 Nov, 2015 | 80.0 | 87.7 | 80.0 | 86.0 | 526.25 Thousand |
| 27 Nov, 2015 | 78.7 | 81.95 | 77.75 | 80.6 | 94.84 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF