Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 127.0 | 127.0 | 127.0 | 127.0 | 119.05 Thousand |
| 03 Sep, 2020 | 133.65 | 133.65 | 133.65 | 133.65 | 98.85 Thousand |
| 02 Sep, 2020 | 142.4 | 144.95 | 140.65 | 140.65 | 701.69 Thousand |
| 01 Sep, 2020 | 160.4 | 160.4 | 145.2 | 148.05 | 7.31 Million |
| 31 Aug, 2020 | 152.8 | 152.8 | 152.8 | 152.8 | 591.5 Thousand |
| 28 Aug, 2020 | 141.9 | 145.7 | 140.0 | 145.55 | 883.97 Thousand |
| 27 Aug, 2020 | 138.0 | 138.8 | 133.5 | 138.8 | 473.03 Thousand |
| 26 Aug, 2020 | 130.9 | 135.55 | 126.8 | 135.55 | 206.97 Thousand |
| 25 Aug, 2020 | 130.9 | 132.5 | 127.25 | 129.8 | 201.87 Thousand |
| 24 Aug, 2020 | 133.0 | 133.0 | 126.1 | 126.35 | 258.82 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF