Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 87.15 91.3 87.15 90.15 642.39 Thousand
01 Oct, 2020 89.25 91.6 85.8 89.3 802.74 Thousand
30 Sep, 2020 92.9 92.9 89.25 89.25 629.31 Thousand
29 Sep, 2020 93.7 96.35 90.0 93.9 1.97 Million
28 Sep, 2020 89.7 92.75 85.0 92.65 1.07 Million
25 Sep, 2020 82.15 89.75 81.25 88.35 3.26 Million
24 Sep, 2020 86.1 86.9 85.5 85.5 191.64 Thousand
23 Sep, 2020 96.5 96.5 89.9 89.95 795.09 Thousand
22 Sep, 2020 95.1 97.65 93.55 94.6 560.95 Thousand
21 Sep, 2020 102.5 103.25 98.45 98.45 520.4 Thousand