Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 75.0 | 75.0 | 70.95 | 71.95 | 390.18 Thousand |
| 16 Oct, 2020 | 76.05 | 76.1 | 73.15 | 73.85 | 327.24 Thousand |
| 15 Oct, 2020 | 75.0 | 77.0 | 74.3 | 75.45 | 455.56 Thousand |
| 14 Oct, 2020 | 76.0 | 76.5 | 73.15 | 75.0 | 504.42 Thousand |
| 13 Oct, 2020 | 69.2 | 80.45 | 67.25 | 76.65 | 2.87 Million |
| 12 Oct, 2020 | 81.0 | 81.0 | 74.05 | 74.05 | 1.13 Million |
| 09 Oct, 2020 | 82.0 | 84.3 | 81.6 | 82.25 | 478.05 Thousand |
| 08 Oct, 2020 | 82.4 | 87.0 | 81.55 | 84.7 | 926.23 Thousand |
| 07 Oct, 2020 | 91.0 | 91.6 | 89.5 | 90.25 | 341.07 Thousand |
| 06 Oct, 2020 | 91.8 | 92.9 | 90.25 | 91.85 | 438.05 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF