Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2020 | 75.0 | 75.75 | 72.3 | 74.6 | 40.5 Thousand |
| 13 Nov, 2020 | 74.95 | 74.95 | 73.9 | 74.4 | 117.93 Thousand |
| 12 Nov, 2020 | 74.1 | 75.2 | 73.0 | 74.1 | 159.68 Thousand |
| 11 Nov, 2020 | 74.0 | 74.5 | 72.1 | 74.0 | 130.79 Thousand |
| 10 Nov, 2020 | 73.0 | 75.25 | 72.0 | 73.45 | 278.94 Thousand |
| 09 Nov, 2020 | 74.3 | 74.9 | 72.0 | 72.95 | 214.26 Thousand |
| 06 Nov, 2020 | 74.9 | 75.0 | 73.8 | 73.95 | 141.62 Thousand |
| 05 Nov, 2020 | 75.0 | 75.45 | 74.1 | 74.35 | 104.46 Thousand |
| 04 Nov, 2020 | 75.0 | 76.5 | 74.0 | 74.45 | 182.82 Thousand |
| 03 Nov, 2020 | 75.25 | 76.9 | 74.75 | 75.05 | 183.34 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF