Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 89.55 91.8 89.55 89.55 1.26 Million
27 Nov, 2020 94.25 94.25 94.25 94.25 211.02 Thousand
26 Nov, 2020 104.4 104.4 99.2 99.2 117.25 Thousand
25 Nov, 2020 104.4 104.4 99.45 104.4 1.04 Million
24 Nov, 2020 99.45 99.45 99.45 99.45 128.77 Thousand
23 Nov, 2020 90.45 90.45 90.45 90.45 250.07 Thousand
20 Nov, 2020 82.9 85.1 81.25 82.25 476.65 Thousand
19 Nov, 2020 76.0 83.35 75.5 82.15 1.07 Million
18 Nov, 2020 77.0 77.8 76.05 76.3 234.88 Thousand
17 Nov, 2020 75.45 77.9 74.0 76.2 387.86 Thousand