Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 86.0 86.25 85.0 85.85 149.77 Thousand
29 Dec, 2020 86.3 87.0 83.6 84.7 262.95 Thousand
28 Dec, 2020 88.15 88.15 85.65 86.3 233.63 Thousand
24 Dec, 2020 86.0 88.1 85.0 86.7 376.51 Thousand
23 Dec, 2020 82.5 84.05 81.0 84.05 373.91 Thousand
22 Dec, 2020 81.25 82.75 79.8 80.05 539.5 Thousand
21 Dec, 2020 92.55 92.55 83.75 84.0 1.89 Million
18 Dec, 2020 88.7 88.85 87.3 88.15 179.29 Thousand
17 Dec, 2020 88.95 89.0 87.2 88.3 171.81 Thousand
16 Dec, 2020 88.0 89.4 87.5 87.65 139.57 Thousand