Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 85.7 | 86.9 | 84.0 | 84.4 | 149.56 Thousand |
| 12 Jan, 2021 | 84.5 | 88.15 | 84.2 | 85.7 | 302.7 Thousand |
| 11 Jan, 2021 | 85.5 | 86.15 | 84.2 | 85.5 | 270.87 Thousand |
| 08 Jan, 2021 | 83.95 | 84.9 | 83.0 | 84.2 | 220.8 Thousand |
| 07 Jan, 2021 | 84.0 | 84.25 | 82.55 | 83.0 | 156.27 Thousand |
| 06 Jan, 2021 | 86.5 | 86.5 | 82.75 | 83.1 | 337.37 Thousand |
| 05 Jan, 2021 | 85.8 | 86.95 | 84.25 | 85.4 | 166.5 Thousand |
| 04 Jan, 2021 | 87.0 | 87.8 | 85.0 | 85.8 | 244.54 Thousand |
| 01 Jan, 2021 | 87.0 | 87.85 | 86.8 | 87.2 | 126.6 Thousand |
| 31 Dec, 2020 | 86.95 | 88.2 | 85.5 | 87.15 | 216.96 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF