Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 86.8 | 88.5 | 86.2 | 86.75 | 144.51 Thousand |
| 10 Feb, 2021 | 91.75 | 95.55 | 86.4 | 87.15 | 488.06 Thousand |
| 09 Feb, 2021 | 91.1 | 91.1 | 88.4 | 91.1 | 612.14 Thousand |
| 08 Feb, 2021 | 83.0 | 84.25 | 82.0 | 82.85 | 193.62 Thousand |
| 05 Feb, 2021 | 79.0 | 86.6 | 79.0 | 83.5 | 680.11 Thousand |
| 04 Feb, 2021 | 83.95 | 83.95 | 83.95 | 83.95 | 161.97 Thousand |
| 03 Feb, 2021 | 88.35 | 88.35 | 88.35 | 88.35 | 128.24 Thousand |
| 02 Feb, 2021 | 86.2 | 93.95 | 86.2 | 92.95 | 406.32 Thousand |
| 01 Feb, 2021 | 88.5 | 90.95 | 88.5 | 89.5 | 211.58 Thousand |
| 29 Jan, 2021 | 88.0 | 90.0 | 87.55 | 88.0 | 216.19 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF