Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 84.9 89.8 83.1 86.05 448.08 Thousand
27 Jan, 2021 87.05 88.9 85.9 85.9 347.48 Thousand
25 Jan, 2021 99.25 99.25 90.0 90.4 787.83 Thousand
22 Jan, 2021 93.7 94.55 92.05 94.55 301.83 Thousand
21 Jan, 2021 90.05 90.05 90.05 90.05 106.44 Thousand
20 Jan, 2021 82.9 86.75 82.55 85.8 216.96 Thousand
19 Jan, 2021 82.95 83.7 82.25 82.65 72.77 Thousand
18 Jan, 2021 84.4 84.4 81.6 82.75 216.75 Thousand
15 Jan, 2021 83.5 83.5 82.0 83.1 124.74 Thousand
14 Jan, 2021 85.4 85.4 81.5 82.7 191.54 Thousand