Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 81.4 | 81.4 | 79.5 | 79.9 | 293.26 Thousand |
| 24 Feb, 2021 | 79.9 | 82.15 | 79.5 | 80.2 | 96.82 Thousand |
| 23 Feb, 2021 | 79.0 | 81.7 | 78.7 | 79.4 | 318.36 Thousand |
| 22 Feb, 2021 | 88.5 | 88.5 | 77.75 | 80.15 | 990.26 Thousand |
| 19 Feb, 2021 | 85.35 | 89.35 | 84.95 | 86.15 | 316.07 Thousand |
| 18 Feb, 2021 | 86.7 | 87.4 | 84.3 | 85.35 | 209.96 Thousand |
| 17 Feb, 2021 | 87.15 | 88.0 | 85.7 | 86.1 | 185.47 Thousand |
| 16 Feb, 2021 | 89.0 | 89.35 | 87.95 | 88.3 | 177.33 Thousand |
| 15 Feb, 2021 | 88.0 | 89.7 | 87.6 | 88.35 | 173.36 Thousand |
| 12 Feb, 2021 | 86.75 | 87.45 | 85.7 | 85.95 | 108.49 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF