Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 57.65 | 59.1 | 53.5 | 54.15 | 531.59 Thousand |
| 25 Mar, 2021 | 62.15 | 62.15 | 57.05 | 57.65 | 517.04 Thousand |
| 24 Mar, 2021 | 66.85 | 66.9 | 60.0 | 62.15 | 692.94 Thousand |
| 23 Mar, 2021 | 69.5 | 71.0 | 65.15 | 66.6 | 353.75 Thousand |
| 22 Mar, 2021 | 61.5 | 71.0 | 60.95 | 69.4 | 1.14 Million |
| 19 Mar, 2021 | 64.6 | 64.6 | 64.6 | 64.6 | 193.2 Thousand |
| 18 Mar, 2021 | 74.35 | 75.6 | 70.9 | 71.75 | 284.08 Thousand |
| 17 Mar, 2021 | 76.95 | 76.95 | 73.05 | 74.25 | 150.99 Thousand |
| 16 Mar, 2021 | 76.9 | 77.45 | 76.5 | 76.75 | 95.85 Thousand |
| 15 Mar, 2021 | 77.65 | 78.7 | 76.5 | 76.95 | 163.79 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF