Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 55.5 58.3 54.15 55.65 202.2 Thousand
12 Apr, 2021 59.4 60.7 56.55 56.55 140.34 Thousand
09 Apr, 2021 58.9 61.1 57.2 59.5 194.97 Thousand
08 Apr, 2021 61.25 61.25 57.1 59.3 479.79 Thousand
07 Apr, 2021 59.3 59.3 59.3 59.3 89.39 Thousand
06 Apr, 2021 56.5 56.5 56.5 56.5 19.62 Thousand
05 Apr, 2021 53.85 53.85 53.8 53.85 108.25 Thousand
01 Apr, 2021 46.7 51.3 46.5 51.3 353.25 Thousand
31 Mar, 2021 48.9 48.9 48.9 48.9 177.5 Thousand
30 Mar, 2021 52.65 54.15 51.45 51.45 341.77 Thousand