Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 61.95 62.2 59.3 60.05 117.86 Thousand
28 Apr, 2021 65.8 65.8 59.8 60.25 461.38 Thousand
27 Apr, 2021 61.4 62.7 60.95 62.7 138.41 Thousand
26 Apr, 2021 57.1 59.75 57.1 59.75 138 Thousand
23 Apr, 2021 57.1 57.3 56.5 56.95 56.73 Thousand
22 Apr, 2021 57.0 57.35 55.5 56.5 122.51 Thousand
20 Apr, 2021 56.15 56.75 55.0 55.15 52.54 Thousand
19 Apr, 2021 54.95 58.0 54.05 55.9 153.77 Thousand
16 Apr, 2021 53.3 55.95 53.3 55.8 133.32 Thousand
15 Apr, 2021 55.05 55.05 53.0 53.3 151.82 Thousand