Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 54.95 55.6 53.9 54.9 78.35 Thousand
27 May, 2021 54.15 54.5 53.95 54.35 58.76 Thousand
26 May, 2021 54.5 55.0 53.8 54.15 92.6 Thousand
25 May, 2021 54.9 55.3 53.75 53.95 120.09 Thousand
24 May, 2021 53.75 56.25 53.75 54.65 399.99 Thousand
21 May, 2021 54.7 54.7 51.2 53.65 283.73 Thousand
20 May, 2021 53.0 53.2 51.7 52.45 96.12 Thousand
19 May, 2021 52.75 52.8 52.35 52.5 63.55 Thousand
18 May, 2021 53.0 53.5 51.85 52.4 163.5 Thousand
17 May, 2021 53.5 53.5 52.5 52.7 58.64 Thousand