Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 65.5 | 70.55 | 65.05 | 70.55 | 973.99 Thousand |
| 10 Jun, 2021 | 62.1 | 65.65 | 62.1 | 64.15 | 237.75 Thousand |
| 09 Jun, 2021 | 65.5 | 65.9 | 59.8 | 61.6 | 258.48 Thousand |
| 08 Jun, 2021 | 65.5 | 66.7 | 63.1 | 64.15 | 288.95 Thousand |
| 07 Jun, 2021 | 66.9 | 71.3 | 64.1 | 65.45 | 515.84 Thousand |
| 04 Jun, 2021 | 65.8 | 67.25 | 65.2 | 67.25 | 494.06 Thousand |
| 03 Jun, 2021 | 62.8 | 64.05 | 62.0 | 64.05 | 185.15 Thousand |
| 02 Jun, 2021 | 58.95 | 61.4 | 57.3 | 61.0 | 372.97 Thousand |
| 01 Jun, 2021 | 59.9 | 60.45 | 56.5 | 58.5 | 344.9 Thousand |
| 31 May, 2021 | 55.9 | 57.6 | 54.85 | 57.6 | 263.8 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF