Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 74.3 | 74.3 | 71.75 | 73.1 | 204.03 Thousand |
| 08 Jul, 2021 | 72.65 | 75.4 | 71.75 | 72.4 | 138.27 Thousand |
| 07 Jul, 2021 | 74.0 | 75.3 | 71.75 | 72.6 | 172.59 Thousand |
| 06 Jul, 2021 | 74.8 | 76.35 | 74.0 | 74.25 | 130.94 Thousand |
| 05 Jul, 2021 | 75.95 | 76.0 | 74.0 | 74.65 | 96.26 Thousand |
| 02 Jul, 2021 | 75.1 | 76.95 | 73.7 | 75.25 | 178.13 Thousand |
| 01 Jul, 2021 | 77.5 | 77.5 | 74.5 | 74.95 | 85.46 Thousand |
| 30 Jun, 2021 | 74.9 | 78.05 | 74.35 | 76.6 | 381.88 Thousand |
| 29 Jun, 2021 | 74.9 | 75.9 | 73.8 | 74.35 | 156.32 Thousand |
| 28 Jun, 2021 | 73.6 | 77.7 | 73.05 | 74.55 | 178.2 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF