Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 72.8 72.8 70.65 71.2 61.02 Thousand
23 Jul, 2021 73.3 73.75 70.3 72.1 174.61 Thousand
22 Jul, 2021 68.5 72.85 68.05 72.1 373.25 Thousand
20 Jul, 2021 72.25 73.25 69.3 69.85 149.74 Thousand
19 Jul, 2021 72.7 74.6 72.0 72.25 125.13 Thousand
16 Jul, 2021 71.75 73.3 71.75 72.2 91.35 Thousand
15 Jul, 2021 77.0 77.0 71.55 72.85 88.64 Thousand
14 Jul, 2021 74.7 75.5 73.1 73.5 126.18 Thousand
13 Jul, 2021 76.65 77.2 73.8 74.1 207.1 Thousand
12 Jul, 2021 75.0 76.75 73.5 76.65 425.42 Thousand