Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 47.0 48.4 46.9 47.9 131.99 Thousand
23 Aug, 2021 48.1 50.0 46.65 47.25 152.88 Thousand
20 Aug, 2021 50.4 50.4 47.6 48.5 218.25 Thousand
18 Aug, 2021 49.25 52.45 48.2 49.4 336.42 Thousand
17 Aug, 2021 52.95 52.95 50.0 50.15 194.23 Thousand
16 Aug, 2021 54.9 54.9 51.6 52.2 222.58 Thousand
13 Aug, 2021 57.75 57.75 54.65 54.9 111.73 Thousand
12 Aug, 2021 53.75 57.3 53.75 55.95 324.28 Thousand
11 Aug, 2021 58.0 59.05 51.8 54.45 612.64 Thousand
10 Aug, 2021 49.25 60.15 49.25 57.55 2.99 Million