Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 56.2 56.9 55.0 55.55 94.36 Thousand
21 Sep, 2021 55.35 56.8 54.3 56.2 231.61 Thousand
20 Sep, 2021 53.5 56.25 52.6 55.35 333.77 Thousand
17 Sep, 2021 52.55 54.75 52.0 53.6 257.38 Thousand
16 Sep, 2021 52.5 53.2 51.25 52.85 199.21 Thousand
15 Sep, 2021 52.5 52.5 51.55 52.1 97.03 Thousand
14 Sep, 2021 51.25 52.5 51.25 51.5 171.11 Thousand
13 Sep, 2021 54.5 55.95 52.4 52.7 255.93 Thousand
09 Sep, 2021 52.45 53.9 52.4 53.9 302.59 Thousand
08 Sep, 2021 51.05 52.5 51.05 51.35 85.33 Thousand