Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 58.6 | 61.0 | 56.3 | 59.05 | 180.9 Thousand |
| 20 Oct, 2021 | 65.0 | 65.0 | 61.0 | 61.5 | 113.57 Thousand |
| 19 Oct, 2021 | 66.9 | 67.85 | 63.1 | 64.25 | 207.34 Thousand |
| 18 Oct, 2021 | 64.35 | 70.0 | 60.35 | 65.65 | 401.73 Thousand |
| 14 Oct, 2021 | 64.6 | 66.15 | 63.55 | 64.05 | 102.59 Thousand |
| 13 Oct, 2021 | 67.0 | 69.55 | 63.3 | 64.55 | 430.46 Thousand |
| 12 Oct, 2021 | 64.9 | 68.95 | 63.55 | 67.45 | 745.77 Thousand |
| 11 Oct, 2021 | 64.0 | 64.9 | 62.0 | 62.7 | 136.52 Thousand |
| 08 Oct, 2021 | 62.0 | 65.95 | 60.75 | 62.25 | 238.08 Thousand |
| 07 Oct, 2021 | 60.4 | 62.7 | 59.1 | 60.6 | 121.85 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF