Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 61.9 | 61.9 | 58.65 | 59.45 | 169.69 Thousand |
| 05 Oct, 2021 | 59.75 | 61.9 | 57.45 | 60.75 | 219.24 Thousand |
| 04 Oct, 2021 | 60.0 | 60.7 | 58.7 | 59.3 | 97.44 Thousand |
| 01 Oct, 2021 | 58.15 | 58.95 | 57.5 | 58.55 | 100.78 Thousand |
| 30 Sep, 2021 | 62.2 | 62.2 | 58.5 | 58.95 | 252.97 Thousand |
| 29 Sep, 2021 | 61.0 | 61.0 | 60.5 | 61.0 | 165.05 Thousand |
| 28 Sep, 2021 | 56.0 | 58.1 | 54.4 | 58.1 | 161.04 Thousand |
| 27 Sep, 2021 | 55.5 | 55.95 | 54.05 | 55.35 | 42.08 Thousand |
| 24 Sep, 2021 | 56.1 | 56.95 | 55.4 | 55.7 | 51.33 Thousand |
| 23 Sep, 2021 | 55.05 | 56.8 | 55.05 | 56.05 | 135.17 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF