Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 52.6 | 53.35 | 51.05 | 51.4 | 67.31 Thousand |
| 06 Sep, 2021 | 51.4 | 53.35 | 50.4 | 52.3 | 132.36 Thousand |
| 03 Sep, 2021 | 51.75 | 52.2 | 50.5 | 50.95 | 100.18 Thousand |
| 02 Sep, 2021 | 51.25 | 52.6 | 50.7 | 51.5 | 139.09 Thousand |
| 01 Sep, 2021 | 50.75 | 51.75 | 50.25 | 51.0 | 106.18 Thousand |
| 31 Aug, 2021 | 50.45 | 50.95 | 49.6 | 50.1 | 81.76 Thousand |
| 30 Aug, 2021 | 51.8 | 51.8 | 49.8 | 50.3 | 91.61 Thousand |
| 27 Aug, 2021 | 50.95 | 51.6 | 50.1 | 50.55 | 59.24 Thousand |
| 26 Aug, 2021 | 51.9 | 51.9 | 50.6 | 50.95 | 103.13 Thousand |
| 25 Aug, 2021 | 48.95 | 50.25 | 48.0 | 50.15 | 125.16 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF