Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 54.7 | 54.7 | 54.7 | 54.7 | 158.83 Thousand |
| 06 Aug, 2021 | 70.05 | 73.45 | 60.75 | 60.75 | 1.34 Million |
| 05 Aug, 2021 | 70.3 | 70.3 | 65.9 | 67.5 | 140.67 Thousand |
| 04 Aug, 2021 | 70.85 | 71.8 | 68.6 | 69.35 | 120.62 Thousand |
| 03 Aug, 2021 | 69.5 | 73.5 | 69.5 | 70.7 | 153.79 Thousand |
| 02 Aug, 2021 | 71.8 | 72.95 | 70.35 | 72.4 | 103.25 Thousand |
| 30 Jul, 2021 | 69.35 | 71.4 | 69.35 | 70.65 | 110.68 Thousand |
| 29 Jul, 2021 | 69.0 | 71.4 | 67.2 | 69.35 | 104.3 Thousand |
| 28 Jul, 2021 | 70.5 | 71.7 | 68.1 | 69.4 | 133.84 Thousand |
| 27 Jul, 2021 | 71.95 | 72.15 | 70.05 | 70.5 | 87.26 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF