Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 54.8 | 58.9 | 54.8 | 56.55 | 21 Thousand |
| 03 Nov, 2021 | 56.3 | 58.1 | 55.15 | 55.8 | 65.29 Thousand |
| 02 Nov, 2021 | 55.25 | 55.95 | 54.35 | 55.35 | 88.49 Thousand |
| 01 Nov, 2021 | 55.05 | 56.25 | 53.65 | 54.95 | 81.56 Thousand |
| 29 Oct, 2021 | 55.35 | 56.8 | 53.65 | 55.05 | 116.63 Thousand |
| 28 Oct, 2021 | 56.1 | 57.9 | 55.05 | 55.3 | 77.42 Thousand |
| 27 Oct, 2021 | 57.55 | 58.65 | 56.35 | 56.8 | 64.76 Thousand |
| 26 Oct, 2021 | 58.8 | 58.8 | 55.1 | 56.95 | 65.75 Thousand |
| 25 Oct, 2021 | 57.7 | 58.7 | 53.55 | 55.1 | 173.62 Thousand |
| 22 Oct, 2021 | 58.55 | 60.75 | 57.1 | 57.75 | 125.05 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF