Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 53.4 53.95 50.95 51.2 136.08 Thousand
18 Nov, 2021 54.5 54.95 52.55 52.8 136.79 Thousand
17 Nov, 2021 55.95 57.2 53.85 54.6 170.32 Thousand
16 Nov, 2021 54.05 55.6 53.75 55.3 213.59 Thousand
15 Nov, 2021 55.6 55.6 53.75 54.0 148.01 Thousand
12 Nov, 2021 54.85 55.2 53.7 54.2 116.22 Thousand
11 Nov, 2021 54.9 55.35 53.65 53.95 370.98 Thousand
10 Nov, 2021 55.6 55.6 53.8 54.4 114.32 Thousand
09 Nov, 2021 55.7 56.0 54.3 54.75 104.37 Thousand
08 Nov, 2021 57.65 57.65 55.45 55.75 119.62 Thousand