Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 77.2 78.55 73.35 75.0 172.84 Thousand
24 Jun, 2021 78.85 78.85 75.35 76.15 92.64 Thousand
23 Jun, 2021 76.95 79.15 75.5 77.1 237.63 Thousand
22 Jun, 2021 81.8 81.9 75.15 76.4 468.85 Thousand
21 Jun, 2021 75.1 78.45 74.0 78.45 393.97 Thousand
18 Jun, 2021 73.2 77.0 73.2 74.75 1.05 Million
17 Jun, 2021 77.05 77.05 77.05 77.05 46.79 Thousand
16 Jun, 2021 89.5 89.6 81.1 81.1 1.14 Million
15 Jun, 2021 78.8 85.35 78.8 85.35 675.72 Thousand
14 Jun, 2021 72.5 77.6 68.0 77.6 1.2 Million