Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 53.85 53.95 52.5 52.8 93.5 Thousand
12 May, 2021 53.9 54.5 52.5 53.0 115.05 Thousand
11 May, 2021 52.5 55.35 52.4 52.7 195.26 Thousand
10 May, 2021 54.0 54.4 52.3 52.75 190 Thousand
07 May, 2021 52.9 54.75 52.45 53.7 220.49 Thousand
06 May, 2021 53.1 54.0 52.4 52.45 462.74 Thousand
05 May, 2021 55.3 55.95 55.15 55.15 150.15 Thousand
04 May, 2021 58.9 61.0 57.55 58.05 106.37 Thousand
03 May, 2021 58.0 59.95 58.0 58.75 121.96 Thousand
30 Apr, 2021 59.6 61.3 58.45 58.85 182.96 Thousand