Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 79.3 | 79.5 | 77.5 | 77.95 | 226.78 Thousand |
| 10 Mar, 2021 | 77.5 | 79.55 | 77.05 | 78.5 | 513.21 Thousand |
| 09 Mar, 2021 | 77.2 | 77.9 | 76.8 | 77.05 | 174.13 Thousand |
| 08 Mar, 2021 | 77.1 | 78.45 | 77.05 | 77.25 | 128.55 Thousand |
| 05 Mar, 2021 | 77.7 | 79.0 | 77.0 | 77.75 | 178.9 Thousand |
| 04 Mar, 2021 | 77.55 | 80.9 | 77.55 | 78.6 | 293.36 Thousand |
| 03 Mar, 2021 | 78.45 | 78.55 | 77.6 | 77.95 | 146.13 Thousand |
| 02 Mar, 2021 | 78.95 | 79.0 | 77.85 | 78.0 | 215.4 Thousand |
| 01 Mar, 2021 | 78.8 | 79.8 | 78.4 | 78.55 | 131.99 Thousand |
| 26 Feb, 2021 | 79.2 | 79.95 | 78.55 | 78.75 | 239.17 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF