Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 105.8 105.8 103.0 103.6 360.89 Thousand
17 Sep, 2020 104.5 105.45 101.1 104.0 509.84 Thousand
16 Sep, 2020 104.0 106.65 101.85 104.9 704.05 Thousand
15 Sep, 2020 100.0 105.95 96.6 104.9 3.11 Million
14 Sep, 2020 105.9 105.9 101.4 101.65 1.49 Million
11 Sep, 2020 106.0 108.75 104.1 106.7 4.91 Million
10 Sep, 2020 103.55 114.35 103.55 103.6 17.99 Million
09 Sep, 2020 108.95 108.95 108.95 108.95 140.57 Thousand
08 Sep, 2020 114.65 114.65 114.65 114.65 245.26 Thousand
07 Sep, 2020 120.65 120.65 120.65 120.65 104.22 Thousand