Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 136.4 | 136.4 | 125.6 | 132.65 | 966.32 Thousand |
| 20 Aug, 2020 | 129.95 | 129.95 | 129.95 | 129.95 | 137.91 Thousand |
| 19 Aug, 2020 | 115.0 | 123.8 | 115.0 | 123.8 | 192.08 Thousand |
| 18 Aug, 2020 | 120.0 | 121.8 | 117.0 | 117.5 | 86.22 Thousand |
| 17 Aug, 2020 | 118.0 | 121.05 | 118.0 | 120.0 | 141.84 Thousand |
| 14 Aug, 2020 | 121.0 | 121.0 | 115.5 | 117.05 | 149.4 Thousand |
| 13 Aug, 2020 | 121.0 | 121.0 | 118.15 | 119.2 | 88.35 Thousand |
| 12 Aug, 2020 | 115.25 | 120.8 | 114.5 | 119.0 | 182.16 Thousand |
| 11 Aug, 2020 | 121.0 | 123.0 | 117.35 | 118.15 | 94.85 Thousand |
| 10 Aug, 2020 | 122.5 | 122.8 | 119.0 | 120.0 | 113.68 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF