Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 119.0 126.85 118.35 120.0 326.73 Thousand
06 Aug, 2020 121.0 123.75 119.25 121.75 155.89 Thousand
05 Aug, 2020 116.4 120.35 111.55 120.3 482.43 Thousand
04 Aug, 2020 106.0 114.7 105.1 114.7 518.28 Thousand
03 Aug, 2020 111.7 111.7 109.25 109.25 143.28 Thousand
31 Jul, 2020 126.0 126.0 114.85 114.85 925.96 Thousand
30 Jul, 2020 121.35 121.35 115.35 121.35 414.04 Thousand
29 Jul, 2020 115.6 115.6 115.6 115.6 17.38 Thousand
28 Jul, 2020 109.35 110.1 108.9 110.1 59.72 Thousand
27 Jul, 2020 104.25 109.0 102.1 104.5 488.13 Thousand