FLAIR (FLAIR)

INR 290.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 315.25 323.0 313.3 319.15 77.56 Thousand
08 Aug, 2025 322.95 322.95 313.3 318.3 90.34 Thousand
07 Aug, 2025 320.05 324.0 311.95 319.95 126.72 Thousand
06 Aug, 2025 332.2 333.55 320.8 324.1 77.8 Thousand
05 Aug, 2025 336.0 339.6 328.0 332.05 115.86 Thousand
04 Aug, 2025 341.4 345.45 329.0 334.65 113.95 Thousand
01 Aug, 2025 340.9 355.95 340.0 341.4 179.85 Thousand
31 Jul, 2025 349.95 352.95 341.1 344.5 144.87 Thousand
30 Jul, 2025 343.0 357.0 340.5 352.85 635.71 Thousand
29 Jul, 2025 315.0 349.5 313.1 341.9 1.54 Million