Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 213.7 | 214.15 | 200.8 | 205.15 | 287.84 Thousand |
| 17 Feb, 2025 | 223.15 | 223.15 | 208.0 | 210.0 | 185.27 Thousand |
| 14 Feb, 2025 | 228.0 | 230.65 | 214.9 | 219.9 | 106.68 Thousand |
| 13 Feb, 2025 | 230.65 | 237.0 | 228.0 | 231.05 | 109.4 Thousand |
| 12 Feb, 2025 | 231.1 | 239.35 | 220.3 | 226.15 | 146.45 Thousand |
| 11 Feb, 2025 | 246.0 | 248.5 | 230.6 | 236.85 | 68.43 Thousand |
| 10 Feb, 2025 | 240.35 | 246.0 | 238.0 | 244.9 | 40.39 Thousand |
| 07 Feb, 2025 | 248.6 | 248.6 | 237.5 | 244.15 | 115.68 Thousand |
| 06 Feb, 2025 | 246.3 | 247.0 | 241.35 | 242.35 | 50.11 Thousand |
| 05 Feb, 2025 | 246.0 | 249.55 | 243.8 | 245.35 | 212.11 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP