FLAIR (FLAIR)

INR 290.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 299.3 301.9 288.15 290.4 48.03 Thousand
02 Dec, 2025 297.85 299.75 291.35 298.4 283.36 Thousand
01 Dec, 2025 296.2 300.0 294.0 297.9 79.98 Thousand
28 Nov, 2025 291.9 297.15 291.9 296.2 34.09 Thousand
27 Nov, 2025 300.8 307.25 290.95 293.75 169.72 Thousand
26 Nov, 2025 302.85 306.55 298.0 300.8 69.17 Thousand
25 Nov, 2025 295.0 302.9 288.0 299.8 77.13 Thousand
24 Nov, 2025 301.0 302.15 290.55 292.45 146.38 Thousand
21 Nov, 2025 308.0 308.0 300.0 300.55 91.1 Thousand
20 Nov, 2025 302.6 310.0 302.0 306.95 283.45 Thousand