Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 245.0 | 248.8 | 245.0 | 247.65 | 1052.00 |
| 20 Jun, 2025 | 251.0 | 253.0 | 246.2 | 249.9 | 239.52 Thousand |
| 19 Jun, 2025 | 250.15 | 253.8 | 248.8 | 250.1 | 56.04 Thousand |
| 18 Jun, 2025 | 251.55 | 252.2 | 249.7 | 250.6 | 20.54 Thousand |
| 17 Jun, 2025 | 257.7 | 259.05 | 251.0 | 251.55 | 52.48 Thousand |
| 16 Jun, 2025 | 251.6 | 257.35 | 251.6 | 256.0 | 39.95 Thousand |
| 13 Jun, 2025 | 257.3 | 258.65 | 253.5 | 255.85 | 59.41 Thousand |
| 12 Jun, 2025 | 267.1 | 267.1 | 261.5 | 262.15 | 28.5 Thousand |
| 11 Jun, 2025 | 266.5 | 269.05 | 263.95 | 265.35 | 35.71 Thousand |
| 10 Jun, 2025 | 263.8 | 266.65 | 263.2 | 266.3 | 33.31 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP