Flair Writing Industries Limited (FLAIR.NS)

INR 254.47

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 252.5 255.0 248.8 250.8 4208.00
18 Jun, 2025 252.5 254.9 250.1 250.7 3313.00
17 Jun, 2025 258.3 258.7 256.1 257.45 1668.00
16 Jun, 2025 256.0 256.25 254.8 255.95 1118.00
13 Jun, 2025 253.15 259.9 253.1 255.45 59.41 Thousand
12 Jun, 2025 267.1 267.1 261.5 262.15 28.5 Thousand
11 Jun, 2025 266.5 269.05 263.95 265.35 35.71 Thousand
10 Jun, 2025 263.8 266.65 263.2 266.3 33.31 Thousand
09 Jun, 2025 264.95 265.15 262.0 263.25 27.74 Thousand
06 Jun, 2025 266.45 267.8 261.0 263.0 34.65 Thousand