Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 251.0 | 253.0 | 248.45 | 248.45 | 1860.00 |
| 19 Jun, 2025 | 252.5 | 255.0 | 248.8 | 250.8 | 4208.00 |
| 18 Jun, 2025 | 252.5 | 254.9 | 250.1 | 250.7 | 3313.00 |
| 17 Jun, 2025 | 258.3 | 258.7 | 256.1 | 257.45 | 1668.00 |
| 16 Jun, 2025 | 256.0 | 256.25 | 254.8 | 255.95 | 1118.00 |
| 13 Jun, 2025 | 253.15 | 259.9 | 253.1 | 255.45 | 59.41 Thousand |
| 12 Jun, 2025 | 267.1 | 267.1 | 261.5 | 262.15 | 28.5 Thousand |
| 11 Jun, 2025 | 266.5 | 269.05 | 263.95 | 265.35 | 35.71 Thousand |
| 10 Jun, 2025 | 263.8 | 266.65 | 263.2 | 266.3 | 33.31 Thousand |
| 09 Jun, 2025 | 264.95 | 265.15 | 262.0 | 263.25 | 27.74 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP