Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 264.0 | 266.15 | 264.0 | 265.95 | 891.00 |
| 09 Jun, 2025 | 265.0 | 265.4 | 263.8 | 264.5 | 753.00 |
| 06 Jun, 2025 | 263.8 | 268.05 | 261.4 | 262.7 | 33.65 Thousand |
| 05 Jun, 2025 | 262.0 | 267.95 | 262.0 | 262.85 | 51.14 Thousand |
| 04 Jun, 2025 | 273.3 | 273.3 | 260.2 | 262.85 | 49.54 Thousand |
| 03 Jun, 2025 | 288.0 | 288.0 | 265.3 | 267.55 | 42.29 Thousand |
| 02 Jun, 2025 | 277.75 | 277.75 | 271.1 | 273.35 | 61.27 Thousand |
| 30 May, 2025 | 276.2 | 281.25 | 276.2 | 278.0 | 49.68 Thousand |
| 29 May, 2025 | 280.15 | 287.0 | 272.0 | 282.35 | 63.39 Thousand |
| 28 May, 2025 | 271.25 | 284.4 | 271.25 | 280.2 | 96.25 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP